合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C15650000 | 2024-01-17 11:16AM EDT | 2024-05-17 | 1,510.10 | 2,397.80 | 2,413.70 | 0.00 | - | 1 | 0 | 0.00% |
NDX240621C15650000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,876.37 | 2,973.20 | 2,996.80 | 0.00 | - | 1 | 4 | 37.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P15650000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 50.00% |
NDXP240607P15650000 | 2024-05-08 2:42PM EDT | 2024-06-07 | 9.60 | 3.30 | 4.30 | 0.00 | - | 1 | 0 | 29.81% |
NDX240621P15650000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 10.57 | 10.00 | 11.00 | -0.63 | -5.63% | 7 | 17 | 26.58% |
NDXP240628P15650000 | 2024-05-17 10:19AM EDT | 2024-06-28 | 14.70 | 13.20 | 15.00 | -88.93 | -85.81% | 1 | 2 | 25.55% |
NDX240719P15650000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 33.07 | 22.80 | 24.50 | 0.00 | - | 5 | 13 | 22.80% |